| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:11:34 PM | 5.32 | 0 |
| 1/9/2025 | 1:08:45 PM | 5.31 | 0 |
| 1/9/2025 | 12:09:26 PM | 5.32 | 0 |
| 1/9/2025 | 11:08:42 AM | 5.30 | 0 |
| 1/9/2025 | 8:47:13 AM | 5.37 | 0 |
| 1/8/2025 | 6:12:32 PM | 5.37 | 0 |
| 1/8/2025 | 5:08:52 PM | 5.38 | 0 |
| 1/8/2025 | 4:08:54 PM | 5.38 | 0 |
| 1/8/2025 | 3:07:15 PM | 5.38 | 0 |
| 1/8/2025 | 2:09:46 PM | 5.38 | 0 |
| 1/8/2025 | 1:08:42 PM | 5.34 | 0 |
| 1/8/2025 | 12:09:37 PM | 5.33 | 0 |
| 1/8/2025 | 11:08:43 AM | 5.33 | 0 |