| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:38:31 PM | 23.380 | - |
| 1/10/2025 | 1:38:22 PM | 23.370 | - |
| 1/10/2025 | 1:38:06 PM | 23.360 | - |
| 1/10/2025 | 1:37:11 PM | 23.370 | - |
| 1/10/2025 | 1:37:06 PM | 23.360 | - |
| 1/10/2025 | 1:36:50 PM | 23.370 | - |
| 1/10/2025 | 1:36:38 PM | 23.370 | - |
| 1/10/2025 | 1:36:28 PM | 23.360 | - |
| 1/10/2025 | 1:36:10 PM | 23.350 | - |
| 1/10/2025 | 1:36:05 PM | 23.340 | - |
| 1/10/2025 | 1:35:46 PM | 23.340 | - |
| 1/10/2025 | 1:35:39 PM | 23.340 | - |
| 1/10/2025 | 1:35:16 PM | 23.350 | - |