| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:22:57 PM | 20.450 | - |
| 1/24/2025 | 3:22:45 PM | 20.460 | - |
| 1/24/2025 | 3:22:27 PM | 20.460 | - |
| 1/24/2025 | 3:22:00 PM | 20.450 | - |
| 1/24/2025 | 3:21:45 PM | 20.440 | - |
| 1/24/2025 | 3:21:30 PM | 20.440 | - |
| 1/24/2025 | 3:21:14 PM | 20.440 | - |
| 1/24/2025 | 3:20:31 PM | 20.420 | - |
| 1/24/2025 | 3:20:12 PM | 20.430 | - |
| 1/24/2025 | 3:19:51 PM | 20.450 | - |
| 1/24/2025 | 3:19:34 PM | 20.440 | - |
| 1/24/2025 | 3:19:22 PM | 20.450 | - |
| 1/24/2025 | 3:19:17 PM | 20.440 | - |