| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:15:13 PM | 20.430 | - |
| 1/24/2025 | 3:15:08 PM | 20.420 | - |
| 1/24/2025 | 3:14:57 PM | 20.420 | - |
| 1/24/2025 | 3:14:47 PM | 20.420 | - |
| 1/24/2025 | 3:14:37 PM | 20.430 | - |
| 1/24/2025 | 3:14:25 PM | 20.420 | - |
| 1/24/2025 | 3:14:02 PM | 20.420 | - |
| 1/24/2025 | 3:13:57 PM | 20.420 | - |
| 1/24/2025 | 3:13:31 PM | 20.430 | - |
| 1/24/2025 | 3:13:24 PM | 20.430 | - |
| 1/24/2025 | 3:13:14 PM | 20.430 | - |
| 1/24/2025 | 3:13:03 PM | 20.430 | - |
| 1/24/2025 | 3:12:38 PM | 20.430 | - |