| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:14 PM | 4.10 | 0 |
| 1/24/2025 | 8:11:49 PM | 4.13 | 0 |
| 1/24/2025 | 7:08:24 PM | 4.20 | 0 |
| 1/24/2025 | 6:20:22 PM | 4.29 | 0 |
| 1/24/2025 | 5:16:45 PM | 4.24 | 0 |
| 1/24/2025 | 4:18:27 PM | 4.18 | 0 |
| 1/24/2025 | 3:14:54 PM | 4.08 | 0 |
| 1/24/2025 | 2:19:19 PM | 4.06 | 0 |
| 1/24/2025 | 1:12:07 PM | 4.15 | 0 |
| 1/24/2025 | 12:13:46 PM | 4.16 | 0 |
| 1/24/2025 | 11:12:49 AM | 4.28 | 0 |
| 1/24/2025 | 9:15:27 AM | 4.36 | 0 |
| 1/23/2025 | 9:13:40 PM | 4.11 | 0 |