| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:29:55 PM | 24.250 | - |
| 1/24/2025 | 2:29:45 PM | 24.260 | - |
| 1/24/2025 | 2:29:07 PM | 24.270 | - |
| 1/24/2025 | 2:28:57 PM | 24.270 | - |
| 1/24/2025 | 2:28:52 PM | 24.250 | - |
| 1/24/2025 | 2:28:45 PM | 24.260 | - |
| 1/24/2025 | 2:28:40 PM | 24.270 | - |
| 1/24/2025 | 2:27:45 PM | 24.260 | - |
| 1/24/2025 | 2:27:18 PM | 24.250 | - |
| 1/24/2025 | 2:27:13 PM | 24.260 | - |
| 1/24/2025 | 2:27:05 PM | 24.250 | - |
| 1/24/2025 | 2:26:44 PM | 24.250 | - |