| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:33:39 PM | 24.110 | - |
| 1/24/2025 | 4:33:24 PM | 24.100 | - |
| 1/24/2025 | 4:33:14 PM | 24.100 | - |
| 1/24/2025 | 4:32:57 PM | 24.100 | - |
| 1/24/2025 | 4:32:42 PM | 24.110 | - |
| 1/24/2025 | 4:32:27 PM | 24.120 | - |
| 1/24/2025 | 4:32:17 PM | 24.110 | - |
| 1/24/2025 | 4:32:06 PM | 24.110 | - |
| 1/24/2025 | 4:31:47 PM | 24.100 | - |
| 1/24/2025 | 4:31:31 PM | 24.110 | - |
| 1/24/2025 | 4:31:11 PM | 24.100 | - |
| 1/24/2025 | 4:30:56 PM | 24.110 | - |
| 1/24/2025 | 4:30:39 PM | 24.080 | - |