| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:59:54 | 24,140 | - |
| 24.01.2025 | 21:59:34 | 24,160 | - |
| 24.01.2025 | 21:59:29 | 24,150 | - |
| 24.01.2025 | 21:59:24 | 24,160 | - |
| 24.01.2025 | 21:59:19 | 24,170 | - |
| 24.01.2025 | 21:59:06 | 24,160 | - |
| 24.01.2025 | 21:58:29 | 24,170 | - |
| 24.01.2025 | 21:58:24 | 24,180 | - |
| 24.01.2025 | 21:58:08 | 24,170 | - |
| 24.01.2025 | 21:58:03 | 24,180 | - |
| 24.01.2025 | 21:57:58 | 24,170 | - |
| 24.01.2025 | 21:57:53 | 24,180 | - |
| 24.01.2025 | 21:57:24 | 24,170 | - |