| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:14:21 PM | 3.45 | 0 |
| 1/7/2025 | 5:12:04 PM | 3.45 | 0 |
| 1/7/2025 | 4:13:17 PM | 3.44 | 0 |
| 1/7/2025 | 3:07:43 PM | 3.42 | 0 |
| 1/7/2025 | 2:13:22 PM | 3.43 | 0 |
| 1/7/2025 | 1:09:38 PM | 3.42 | 0 |
| 1/7/2025 | 12:11:51 PM | 3.41 | 0 |
| 1/7/2025 | 11:12:17 AM | 3.46 | 0 |
| 1/7/2025 | 9:17:26 AM | 3.57 | 0 |
| 1/6/2025 | 6:14:42 PM | 3.50 | 0 |
| 1/6/2025 | 5:11:37 PM | 3.51 | 0 |
| 1/6/2025 | 4:13:56 PM | 3.51 | 0 |
| 1/6/2025 | 3:08:13 PM | 3.49 | 0 |