| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:19:15 PM | 2.57 | 0 |
| 1/10/2025 | 5:20:45 PM | 2.42 | 0 |
| 1/10/2025 | 4:28:06 PM | 2.73 | 0 |
| 1/10/2025 | 3:11:07 PM | 3.46 | 0 |
| 1/10/2025 | 2:17:19 PM | 3.44 | 0 |
| 1/10/2025 | 1:15:41 PM | 3.44 | 0 |
| 1/10/2025 | 12:12:40 PM | 3.43 | 0 |
| 1/10/2025 | 11:12:18 AM | 3.42 | 0 |
| 1/10/2025 | 9:13:32 AM | 3.44 | 0 |
| 1/9/2025 | 6:12:14 PM | 3.44 | 0 |
| 1/9/2025 | 4:12:11 PM | 3.44 | 0 |
| 1/9/2025 | 3:08:18 PM | 3.44 | 0 |
| 1/9/2025 | 2:14:09 PM | 3.44 | 0 |