| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:09:54 PM | 3.45 | 0 |
| 1/9/2025 | 12:15:21 PM | 3.44 | 0 |
| 1/9/2025 | 11:11:59 AM | 3.45 | 0 |
| 1/9/2025 | 9:15:18 AM | 3.50 | 0 |
| 1/8/2025 | 6:14:09 PM | 3.46 | 0 |
| 1/8/2025 | 5:12:00 PM | 3.45 | 0 |
| 1/8/2025 | 4:14:25 PM | 3.48 | 0 |
| 1/8/2025 | 3:08:09 PM | 3.47 | 0 |
| 1/8/2025 | 2:13:27 PM | 3.47 | 0 |
| 1/8/2025 | 1:11:07 PM | 3.46 | 0 |
| 1/8/2025 | 12:14:25 PM | 3.43 | 0 |
| 1/8/2025 | 11:12:24 AM | 3.44 | 0 |
| 1/8/2025 | 9:18:18 AM | 3.42 | 0 |