| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:47:13 AM | 3.460 | 0 |
| 1/8/2025 | 9:51:35 PM | 3.460 | 0 |
| 1/8/2025 | 8:19:16 PM | 3.460 | 0 |
| 1/8/2025 | 7:14:41 PM | 3.460 | 0 |
| 1/8/2025 | 6:02:24 PM | 3.460 | 0 |
| 1/8/2025 | 4:55:46 PM | 3.470 | 0 |
| 1/8/2025 | 3:44:19 PM | 3.500 | 0 |
| 1/8/2025 | 2:32:35 PM | 3.470 | 0 |
| 1/8/2025 | 1:16:40 PM | 3.470 | 0 |
| 1/8/2025 | 12:10:44 PM | 3.430 | 0 |
| 1/8/2025 | 11:05:12 AM | 3.440 | 0 |
| 1/8/2025 | 9:52:53 AM | 3.430 | 0 |
| 1/8/2025 | 8:47:30 AM | 3.450 | 0 |