| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:20 PM | 2.340 | 0 |
| 1/24/2025 | 8:44:15 PM | 2.340 | 0 |
| 1/24/2025 | 7:30:57 PM | 2.340 | 0 |
| 1/24/2025 | 6:28:41 PM | 2.340 | 0 |
| 1/24/2025 | 5:18:28 PM | 2.340 | 0 |
| 1/24/2025 | 4:15:04 PM | 2.350 | 0 |
| 1/24/2025 | 4:04:19 PM | 2.390 | 0 |
| 1/24/2025 | 2:50:00 PM | 2.350 | 0 |
| 1/24/2025 | 1:36:22 PM | 2.360 | 0 |
| 1/24/2025 | 12:25:34 PM | 2.370 | 0 |
| 1/24/2025 | 11:10:40 AM | 2.370 | 0 |
| 1/24/2025 | 9:58:38 AM | 2.380 | 0 |
| 1/24/2025 | 8:56:50 AM | 2.380 | 0 |