| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:53 PM | 3.430 | 0 |
| 1/9/2025 | 9:29:53 PM | 3.440 | 0 |
| 1/9/2025 | 8:28:04 PM | 3.440 | 0 |
| 1/9/2025 | 7:11:49 PM | 3.440 | 0 |
| 1/9/2025 | 5:57:03 PM | 3.430 | 0 |
| 1/9/2025 | 4:47:37 PM | 3.440 | 0 |
| 1/9/2025 | 3:39:21 PM | 3.440 | 0 |
| 1/9/2025 | 2:25:58 PM | 3.450 | 0 |
| 1/9/2025 | 1:16:32 PM | 3.440 | 0 |
| 1/9/2025 | 12:07:55 PM | 3.440 | 0 |
| 1/9/2025 | 11:04:09 AM | 3.450 | 0 |
| 1/9/2025 | 10:09:03 AM | 3.490 | 0 |
| 1/9/2025 | 9:53:54 AM | 3.500 | 0 |