| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:15 AM | 3.460 | 0 |
| 1/7/2025 | 9:55:54 AM | 3.480 | 0 |
| 1/7/2025 | 8:45:51 AM | 3.500 | 0 |
| 1/7/2025 | 8:18:06 AM | 3.510 | 0 |
| 1/6/2025 | 9:45:53 PM | 3.510 | 0 |
| 1/6/2025 | 9:16:33 PM | 3.510 | 0 |
| 1/6/2025 | 8:01:12 PM | 3.510 | 0 |
| 1/6/2025 | 6:48:51 PM | 3.500 | 0 |
| 1/6/2025 | 5:45:32 PM | 3.500 | 0 |
| 1/6/2025 | 5:33:34 PM | 3.500 | 0 |
| 1/6/2025 | 4:42:46 PM | 3.510 | 0 |
| 1/6/2025 | 3:27:45 PM | 3.520 | 0 |
| 1/6/2025 | 2:17:18 PM | 3.490 | 0 |