| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:15:47 PM | 5.610 | 0 |
| 1/9/2025 | 11:04:10 AM | 5.600 | 0 |
| 1/9/2025 | 10:08:55 AM | 5.580 | 0 |
| 1/9/2025 | 9:50:23 AM | 5.570 | 0 |
| 1/9/2025 | 8:53:25 AM | 5.580 | 0 |
| 1/8/2025 | 9:39:26 PM | 5.550 | 0 |
| 1/8/2025 | 9:11:54 PM | 5.550 | 0 |
| 1/8/2025 | 7:58:46 PM | 5.560 | 0 |
| 1/8/2025 | 6:57:11 PM | 5.560 | 0 |
| 1/8/2025 | 5:55:23 PM | 5.550 | 0 |
| 1/8/2025 | 4:39:57 PM | 5.560 | 0 |
| 1/8/2025 | 3:23:42 PM | 5.540 | 0 |
| 1/8/2025 | 2:09:15 PM | 5.550 | 0 |