| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:53:54 PM | 5.430 | 0 |
| 1/6/2025 | 5:35:19 PM | 5.440 | 0 |
| 1/6/2025 | 4:48:33 PM | 5.420 | 0 |
| 1/6/2025 | 3:44:59 PM | 5.430 | 0 |
| 1/6/2025 | 2:36:12 PM | 5.430 | 0 |
| 1/6/2025 | 1:21:17 PM | 5.410 | 0 |
| 1/6/2025 | 12:17:07 PM | 5.440 | 0 |
| 1/6/2025 | 11:04:05 AM | 5.440 | 0 |
| 1/6/2025 | 9:59:49 AM | 5.430 | 0 |
| 1/6/2025 | 9:15:22 AM | 5.460 | 0 |