| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:46 PM | 5.320 | 0 |
| 1/24/2025 | 9:29:15 PM | 5.330 | 0 |
| 1/24/2025 | 8:13:44 PM | 5.320 | 0 |
| 1/24/2025 | 7:10:21 PM | 5.320 | 0 |
| 1/24/2025 | 6:00:12 PM | 5.320 | 0 |
| 1/24/2025 | 4:48:46 PM | 5.330 | 0 |
| 1/24/2025 | 4:17:48 PM | 5.330 | 0 |
| 1/24/2025 | 3:46:48 PM | 5.340 | 0 |
| 1/24/2025 | 2:42:19 PM | 5.350 | 0 |
| 1/24/2025 | 1:32:55 PM | 5.350 | 0 |
| 1/24/2025 | 12:16:57 PM | 5.340 | 0 |
| 1/24/2025 | 11:01:23 AM | 5.370 | 0 |
| 1/24/2025 | 9:46:55 AM | 5.380 | 0 |