| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:25:00 AM | 4.13 | 0 |
| 1/21/2025 | 9:50:26 PM | 4.22 | 0 |
| 1/21/2025 | 8:50:58 PM | 4.23 | 0 |
| 1/21/2025 | 7:50:20 PM | 4.24 | 0 |
| 1/21/2025 | 6:50:45 PM | 4.26 | 0 |
| 1/21/2025 | 5:58:38 PM | 4.27 | 0 |
| 1/21/2025 | 4:50:18 PM | 4.23 | 0 |
| 1/21/2025 | 2:52:22 PM | 4.12 | 0 |
| 1/21/2025 | 1:44:32 PM | 4.15 | 0 |
| 1/21/2025 | 11:41:48 AM | 4.17 | 0 |
| 1/21/2025 | 8:24:26 AM | 4.10 | 0 |
| 1/20/2025 | 9:39:22 PM | 4.23 | 0 |