| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:59 PM | 4.06 | 0 |
| 1/24/2025 | 8:44:36 PM | 4.05 | 0 |
| 1/24/2025 | 7:44:40 PM | 4.07 | 0 |
| 1/24/2025 | 6:44:41 PM | 4.06 | 0 |
| 1/24/2025 | 5:43:35 PM | 4.07 | 0 |
| 1/24/2025 | 3:48:51 PM | 4.07 | 0 |
| 1/24/2025 | 1:46:26 PM | 3.98 | 0 |
| 1/24/2025 | 11:42:05 AM | 3.92 | 0 |
| 1/24/2025 | 8:27:04 AM | 3.95 | 0 |
| 1/23/2025 | 9:46:46 PM | 4.10 | 0 |
| 1/23/2025 | 8:48:40 PM | 4.11 | 0 |
| 1/23/2025 | 7:49:45 PM | 4.11 | 0 |
| 1/23/2025 | 6:50:11 PM | 4.11 | 0 |