| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:51:58 PM | 4.12 | 0 |
| 1/23/2025 | 3:49:00 PM | 4.13 | 0 |
| 1/23/2025 | 1:46:09 PM | 4.11 | 0 |
| 1/23/2025 | 11:41:56 AM | 4.10 | 0 |
| 1/23/2025 | 8:26:06 AM | 4.10 | 0 |
| 1/22/2025 | 9:43:47 PM | 4.17 | 0 |
| 1/22/2025 | 8:44:30 PM | 4.20 | 0 |
| 1/22/2025 | 7:44:34 PM | 4.21 | 0 |
| 1/22/2025 | 6:44:20 PM | 4.20 | 0 |
| 1/22/2025 | 5:45:01 PM | 4.18 | 0 |
| 1/22/2025 | 3:49:16 PM | 4.21 | 0 |
| 1/22/2025 | 1:46:54 PM | 4.19 | 0 |
| 1/22/2025 | 11:39:52 AM | 4.11 | 0 |