| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:50:52 PM | 14.040 | - |
| 1/24/2025 | 3:50:32 PM | 14.030 | - |
| 1/24/2025 | 3:50:08 PM | 14.040 | - |
| 1/24/2025 | 3:49:37 PM | 14.050 | - |
| 1/24/2025 | 3:49:20 PM | 14.050 | - |
| 1/24/2025 | 3:48:54 PM | 14.010 | - |
| 1/24/2025 | 3:48:26 PM | 14.000 | - |
| 1/24/2025 | 3:48:11 PM | 13.990 | - |
| 1/24/2025 | 3:47:42 PM | 14.000 | - |
| 1/24/2025 | 3:47:06 PM | 14.000 | - |
| 1/24/2025 | 3:46:44 PM | 14.000 | - |
| 1/24/2025 | 3:46:19 PM | 13.990 | - |
| 1/24/2025 | 3:44:58 PM | 14.080 | - |