| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:55:41 PM | 13.990 | - |
| 1/24/2025 | 3:55:21 PM | 14.000 | - |
| 1/24/2025 | 3:55:03 PM | 13.990 | - |
| 1/24/2025 | 3:54:41 PM | 13.990 | - |
| 1/24/2025 | 3:54:25 PM | 14.000 | - |
| 1/24/2025 | 3:53:59 PM | 14.000 | - |
| 1/24/2025 | 3:53:44 PM | 14.010 | - |
| 1/24/2025 | 3:52:59 PM | 14.020 | - |
| 1/24/2025 | 3:52:40 PM | 14.020 | - |
| 1/24/2025 | 3:52:14 PM | 14.030 | - |
| 1/24/2025 | 3:51:54 PM | 14.030 | - |
| 1/24/2025 | 3:51:29 PM | 14.030 | - |
| 1/24/2025 | 3:51:14 PM | 14.040 | - |