| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:35:08 PM | 13.960 | - |
| 1/24/2025 | 1:35:00 PM | 13.970 | - |
| 1/24/2025 | 1:34:22 PM | 13.960 | - |
| 1/24/2025 | 1:34:16 PM | 13.970 | - |
| 1/24/2025 | 1:33:15 PM | 13.960 | - |
| 1/24/2025 | 1:33:05 PM | 13.950 | - |
| 1/24/2025 | 1:33:00 PM | 13.960 | - |
| 1/24/2025 | 1:32:30 PM | 13.950 | - |
| 1/24/2025 | 1:32:25 PM | 13.940 | - |
| 1/24/2025 | 1:31:59 PM | 13.940 | - |
| 1/24/2025 | 1:31:54 PM | 13.950 | - |
| 1/24/2025 | 1:31:48 PM | 13.940 | - |