| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:11:20 PM | 2.220 | 0 |
| 1/20/2025 | 5:03:27 PM | 2.240 | 0 |
| 1/20/2025 | 3:54:26 PM | 2.230 | 0 |
| 1/20/2025 | 2:46:22 PM | 2.240 | 0 |
| 1/20/2025 | 1:35:59 PM | 2.280 | 0 |
| 1/20/2025 | 12:44:18 PM | 2.270 | 0 |
| 1/20/2025 | 12:21:44 PM | 2.280 | 0 |
| 1/20/2025 | 11:07:11 AM | 2.250 | 0 |
| 1/20/2025 | 9:53:52 AM | 2.240 | 0 |
| 1/20/2025 | 8:46:10 AM | 2.210 | 0 |
| 1/20/2025 | 8:16:50 AM | 2.230 | 0 |