| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:14:36 PM | 2.080 | 0 |
| 1/24/2025 | 7:04:56 PM | 2.090 | 0 |
| 1/24/2025 | 5:48:27 PM | 2.080 | 0 |
| 1/24/2025 | 4:44:39 PM | 2.080 | 0 |
| 1/24/2025 | 4:07:50 PM | 2.100 | 0 |
| 1/24/2025 | 3:34:19 PM | 2.080 | 0 |
| 1/24/2025 | 2:26:01 PM | 2.030 | 0 |
| 1/24/2025 | 1:10:13 PM | 2.010 | 0 |
| 1/24/2025 | 12:06:54 PM | 2.020 | 0 |
| 1/24/2025 | 10:57:14 AM | 1.990 | 0 |
| 1/24/2025 | 9:46:14 AM | 2.000 | 0 |
| 1/24/2025 | 9:08:08 AM | 1.960 | 0 |
| 1/24/2025 | 8:53:27 AM | 1.970 | 0 |