| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:44:58 | 2.030 | 0 |
| 22/01/2025 | 20:33:37 | 2.020 | 0 |
| 22/01/2025 | 19:23:56 | 2.020 | 0 |
| 22/01/2025 | 18:18:06 | 2.020 | 0 |
| 22/01/2025 | 17:02:38 | 2.040 | 0 |
| 22/01/2025 | 15:58:32 | 2.020 | 0 |
| 22/01/2025 | 14:44:24 | 2.020 | 0 |
| 22/01/2025 | 13:33:55 | 2.010 | 0 |
| 22/01/2025 | 12:41:26 | 2.020 | 0 |
| 22/01/2025 | 12:23:36 | 2.000 | 0 |
| 22/01/2025 | 11:10:52 | 2.010 | 0 |
| 22/01/2025 | 11:02:38 | 2.010 | 0 |
| 22/01/2025 | 09:59:02 | 1.970 | 0 |