| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:56:54 | 11.290 | 0 |
| 23/01/2025 | 08:56:35 | 11.040 | 0 |
| 22/01/2025 | 21:38:28 | 11.010 | 0 |
| 22/01/2025 | 21:17:58 | 11.030 | 0 |
| 22/01/2025 | 20:17:35 | 11.010 | 0 |
| 22/01/2025 | 19:06:39 | 11.040 | 0 |
| 22/01/2025 | 18:02:49 | 11.040 | 0 |
| 22/01/2025 | 16:52:30 | 11.140 | 0 |
| 22/01/2025 | 15:38:11 | 11.140 | 0 |
| 22/01/2025 | 14:23:07 | 11.220 | 0 |
| 22/01/2025 | 13:18:40 | 11.290 | 0 |
| 22/01/2025 | 12:53:54 | 11.280 | 0 |
| 22/01/2025 | 12:07:19 | 11.320 | 0 |