| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:09 PM | 11.910 | 0 |
| 1/24/2025 | 9:19:21 PM | 11.880 | 0 |
| 1/24/2025 | 8:08:52 PM | 11.870 | 0 |
| 1/24/2025 | 6:59:31 PM | 11.880 | 0 |
| 1/24/2025 | 5:59:03 PM | 11.870 | 0 |
| 1/24/2025 | 4:42:44 PM | 11.900 | 0 |
| 1/24/2025 | 4:17:55 PM | 11.970 | 0 |
| 1/24/2025 | 3:34:41 PM | 11.970 | 0 |
| 1/24/2025 | 2:29:26 PM | 11.980 | 0 |
| 1/24/2025 | 1:20:41 PM | 11.950 | 0 |
| 1/24/2025 | 12:18:20 PM | 11.940 | 0 |
| 1/24/2025 | 11:16:29 AM | 11.930 | 0 |
| 1/24/2025 | 10:00:19 AM | 12.160 | 0 |