| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:45:16 PM | 29.320 | 0 |
| 1/20/2025 | 6:45:18 PM | 29.260 | 0 |
| 1/20/2025 | 5:45:20 PM | 29.320 | 0 |
| 1/20/2025 | 4:45:18 PM | 29.260 | 0 |
| 1/20/2025 | 3:45:24 PM | 29.230 | 0 |
| 1/20/2025 | 2:45:13 PM | 29.010 | 0 |
| 1/20/2025 | 1:45:19 PM | 29.200 | 0 |
| 1/20/2025 | 12:45:18 PM | 29.210 | 0 |
| 1/20/2025 | 11:45:05 AM | 29.220 | 0 |
| 1/20/2025 | 10:45:07 AM | 29.280 | 0 |
| 1/20/2025 | 9:45:10 AM | 29.330 | 0 |
| 1/20/2025 | 8:45:07 AM | 29.350 | 0 |