| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 29.090 | 0 |
| 1/24/2025 | 8:45:12 PM | 29.060 | 0 |
| 1/24/2025 | 7:45:12 PM | 29.140 | 0 |
| 1/24/2025 | 6:45:26 PM | 29.110 | 0 |
| 1/24/2025 | 5:45:26 PM | 29.140 | 0 |
| 1/24/2025 | 4:45:18 PM | 29.090 | 0 |
| 1/24/2025 | 3:45:23 PM | 29.250 | 0 |
| 1/24/2025 | 2:45:12 PM | 29.510 | 0 |
| 1/24/2025 | 1:45:17 PM | 29.410 | 0 |
| 1/24/2025 | 12:45:17 PM | 29.340 | 0 |
| 1/24/2025 | 11:45:07 AM | 29.310 | 0 |
| 1/24/2025 | 10:45:09 AM | 29.260 | 0 |
| 1/24/2025 | 9:45:23 AM | 29.330 | 0 |