| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 19:27:06 | 1.450 | 0 |
| 07/01/2025 | 18:28:08 | 1.460 | 0 |
| 07/01/2025 | 16:38:56 | 1.440 | 0 |
| 07/01/2025 | 15:51:06 | 1.440 | 0 |
| 07/01/2025 | 15:10:53 | 1.440 | 0 |
| 07/01/2025 | 14:13:13 | 1.450 | 0 |
| 07/01/2025 | 13:22:23 | 1.450 | 0 |
| 07/01/2025 | 12:25:49 | 1.440 | 0 |
| 07/01/2025 | 11:36:53 | 1.450 | 0 |
| 07/01/2025 | 10:46:41 | 1.450 | 0 |
| 07/01/2025 | 10:00:09 | 1.440 | 0 |
| 06/01/2025 | 19:30:29 | 1.470 | 0 |
| 06/01/2025 | 19:12:01 | 1.470 | 0 |