| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:35:45 PM | 1.480 | 0 |
| 1/8/2025 | 7:20:24 PM | 1.490 | 0 |
| 1/8/2025 | 6:27:05 PM | 1.490 | 0 |
| 1/8/2025 | 5:40:23 PM | 1.490 | 0 |
| 1/8/2025 | 4:45:35 PM | 1.490 | 0 |
| 1/8/2025 | 3:50:57 PM | 1.500 | 0 |
| 1/8/2025 | 2:58:28 PM | 1.500 | 0 |
| 1/8/2025 | 2:12:28 PM | 1.490 | 0 |
| 1/8/2025 | 1:26:48 PM | 1.500 | 0 |
| 1/8/2025 | 12:41:21 PM | 1.500 | 0 |
| 1/8/2025 | 11:47:57 AM | 1.470 | 0 |
| 1/8/2025 | 10:50:59 AM | 1.470 | 0 |
| 1/8/2025 | 9:57:43 AM | 1.480 | 0 |