| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:26:03 PM | 1.650 | 0 |
| 1/10/2025 | 7:19:31 PM | 1.670 | 0 |
| 1/10/2025 | 6:30:41 PM | 1.670 | 0 |
| 1/10/2025 | 5:37:58 PM | 1.670 | 0 |
| 1/10/2025 | 4:44:12 PM | 1.630 | 0 |
| 1/10/2025 | 3:46:59 PM | 1.560 | 0 |
| 1/10/2025 | 3:19:58 PM | 1.520 | 0 |
| 1/10/2025 | 2:33:37 PM | 1.500 | 0 |
| 1/10/2025 | 1:34:18 PM | 1.490 | 0 |
| 1/10/2025 | 1:07:49 PM | 1.460 | 0 |
| 1/10/2025 | 12:36:50 PM | 1.470 | 0 |
| 1/10/2025 | 11:46:20 AM | 1.470 | 0 |
| 1/10/2025 | 10:46:27 AM | 1.480 | 0 |