| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:56 PM | 1.4500 | 0 |
| 1/7/2025 | 3:45:40 PM | 1.4500 | 0 |
| 1/7/2025 | 1:46:27 PM | 1.4500 | 0 |
| 1/7/2025 | 11:46:00 AM | 1.4500 | 0 |
| 1/7/2025 | 9:46:34 AM | 1.4500 | 0 |
| 1/7/2025 | 9:01:46 AM | 1.4400 | 0 |
| 1/6/2025 | 9:46:29 PM | 1.5000 | 0 |
| 1/6/2025 | 7:46:39 PM | 1.5000 | 0 |
| 1/6/2025 | 5:45:39 PM | 1.5000 | 0 |
| 1/6/2025 | 3:46:33 PM | 1.5400 | 0 |
| 1/6/2025 | 1:45:41 PM | 1.5000 | 0 |
| 1/6/2025 | 11:45:52 AM | 1.5700 | 0 |