| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:35 PM | 1.6900 | 0 |
| 1/10/2025 | 7:45:41 PM | 1.6700 | 0 |
| 1/10/2025 | 5:45:34 PM | 1.6700 | 0 |
| 1/10/2025 | 3:45:27 PM | 1.5500 | 0 |
| 1/10/2025 | 1:45:47 PM | 1.4800 | 0 |
| 1/10/2025 | 11:46:04 AM | 1.4800 | 0 |
| 1/10/2025 | 9:45:11 AM | 1.4800 | 0 |
| 1/10/2025 | 9:00:56 AM | 1.4400 | 0 |
| 1/9/2025 | 9:45:50 PM | 1.4700 | 0 |
| 1/9/2025 | 7:45:01 PM | 1.4700 | 0 |
| 1/9/2025 | 5:45:05 PM | 1.4700 | 0 |
| 1/9/2025 | 3:46:15 PM | 1.4700 | 0 |
| 1/9/2025 | 1:46:21 PM | 1.4600 | 0 |