| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:17 AM | 1.6300 | 0 |
| 1/23/2025 | 9:46:24 AM | 1.6300 | 0 |
| 1/23/2025 | 9:01:23 AM | 1.6200 | 0 |
| 1/22/2025 | 9:45:26 PM | 1.6300 | 0 |
| 1/22/2025 | 7:45:18 PM | 1.6300 | 0 |
| 1/22/2025 | 5:45:17 PM | 1.6300 | 0 |
| 1/22/2025 | 3:45:17 PM | 1.6300 | 0 |
| 1/22/2025 | 1:45:47 PM | 1.6300 | 0 |
| 1/22/2025 | 11:45:04 AM | 1.6000 | 0 |
| 1/22/2025 | 9:46:21 AM | 1.5900 | 0 |
| 1/22/2025 | 9:01:04 AM | 1.5600 | 0 |
| 1/21/2025 | 9:46:40 PM | 1.5900 | 0 |
| 1/21/2025 | 7:46:36 PM | 1.5900 | 0 |