| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:41 PM | 3.7200 | 0 |
| 1/10/2025 | 7:46:55 PM | 3.7200 | 0 |
| 1/10/2025 | 5:46:56 PM | 3.7100 | 0 |
| 1/10/2025 | 3:46:58 PM | 3.7100 | 0 |
| 1/10/2025 | 1:46:48 PM | 3.6500 | 0 |
| 1/10/2025 | 11:46:48 AM | 3.7300 | 0 |
| 1/10/2025 | 9:46:15 AM | 3.7300 | 0 |
| 1/10/2025 | 9:01:44 AM | 3.6700 | 0 |
| 1/9/2025 | 9:46:31 PM | 3.7200 | 0 |
| 1/9/2025 | 7:45:34 PM | 3.7200 | 0 |
| 1/9/2025 | 5:46:25 PM | 3.7200 | 0 |
| 1/9/2025 | 3:45:25 PM | 3.6700 | 0 |
| 1/9/2025 | 1:46:02 PM | 3.5900 | 0 |