| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 17:45:07 | 2,0200 | 0 |
| 07.01.2025 | 15:45:22 | 2,0200 | 0 |
| 07.01.2025 | 13:46:44 | 2,0200 | 0 |
| 07.01.2025 | 11:46:37 | 2,0100 | 0 |
| 07.01.2025 | 09:46:44 | 2,0800 | 0 |
| 07.01.2025 | 09:01:26 | 1,9700 | 0 |
| 06.01.2025 | 21:46:22 | 2,1000 | 0 |
| 06.01.2025 | 19:46:18 | 2,1000 | 0 |
| 06.01.2025 | 17:45:44 | 2,1000 | 0 |
| 06.01.2025 | 15:45:02 | 2,1000 | 0 |
| 06.01.2025 | 13:45:02 | 2,0700 | 0 |
| 06.01.2025 | 11:45:17 | 2,1200 | 0 |