| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:17 AM | 2.0600 | 0 |
| 1/9/2025 | 9:46:00 AM | 2.1000 | 0 |
| 1/9/2025 | 9:01:49 AM | 1.9800 | 0 |
| 1/8/2025 | 9:45:20 PM | 2.0600 | 0 |
| 1/8/2025 | 7:45:15 PM | 2.0600 | 0 |
| 1/8/2025 | 5:45:25 PM | 2.0600 | 0 |
| 1/8/2025 | 3:45:37 PM | 2.0900 | 0 |
| 1/8/2025 | 1:45:56 PM | 2.0700 | 0 |
| 1/8/2025 | 11:45:07 AM | 2.0300 | 0 |
| 1/8/2025 | 9:46:19 AM | 2.0300 | 0 |
| 1/8/2025 | 9:01:08 AM | 1.9000 | 0 |
| 1/7/2025 | 9:46:40 PM | 2.0200 | 0 |
| 1/7/2025 | 7:45:53 PM | 2.0200 | 0 |