| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:42 PM | 1.2800 | 0 |
| 1/10/2025 | 7:45:30 PM | 1.2800 | 0 |
| 1/10/2025 | 5:45:47 PM | 1.2800 | 0 |
| 1/10/2025 | 3:45:58 PM | 2.0500 | 0 |
| 1/10/2025 | 1:46:28 PM | 2.0400 | 0 |
| 1/10/2025 | 11:46:48 AM | 2.0200 | 0 |
| 1/10/2025 | 9:47:03 AM | 2.0300 | 0 |
| 1/10/2025 | 9:01:19 AM | 1.9100 | 0 |
| 1/9/2025 | 9:45:13 PM | 2.0300 | 0 |
| 1/9/2025 | 7:46:00 PM | 2.0300 | 0 |
| 1/9/2025 | 5:45:59 PM | 2.0300 | 0 |
| 1/9/2025 | 3:45:09 PM | 2.0500 | 0 |
| 1/9/2025 | 1:45:52 PM | 2.0500 | 0 |