| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:30:01 PM | 30.3100 | 500 |
| 1/7/2025 | 3:30:00 PM | 30.2600 | 423 |
| 1/6/2025 | 10:15:00 PM | 30.1900 | - |
| 1/6/2025 | 9:56:34 PM | 30.1400 | 200 |
| 1/6/2025 | 9:53:22 PM | 30.1000 | 100 |
| 1/6/2025 | 9:52:48 PM | 30.1500 | 2,655 |
| 1/6/2025 | 9:31:07 PM | 30.1600 | 575 |
| 1/6/2025 | 9:30:25 PM | 30.1210 | 246 |
| 1/6/2025 | 7:41:03 PM | 30.3200 | 100 |
| 1/6/2025 | 7:14:25 PM | 30.2210 | 100 |
| 1/6/2025 | 6:41:39 PM | 30.2600 | 100 |
| 1/6/2025 | 6:41:39 PM | 30.2600 | 100 |
| 1/6/2025 | 6:41:39 PM | 30.1834 | 300 |