| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:22:30 PM | 2.050 | 0 |
| 1/6/2025 | 6:24:10 PM | 2.060 | 0 |
| 1/6/2025 | 5:49:58 PM | 2.060 | 0 |
| 1/6/2025 | 5:25:32 PM | 2.130 | 0 |
| 1/6/2025 | 4:34:48 PM | 2.150 | 0 |
| 1/6/2025 | 4:01:28 PM | 2.130 | 0 |
| 1/6/2025 | 3:04:49 PM | 2.120 | 0 |
| 1/6/2025 | 2:12:29 PM | 2.110 | 0 |
| 1/6/2025 | 1:25:49 PM | 2.090 | 0 |
| 1/6/2025 | 12:36:00 PM | 2.110 | 0 |
| 1/6/2025 | 11:45:42 AM | 2.150 | 0 |
| 1/6/2025 | 10:44:14 AM | 2.140 | 0 |