| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:39:35 AM | 1.110 | 0 |
| 1/23/2025 | 9:49:19 AM | 1.120 | 0 |
| 1/22/2025 | 7:40:50 PM | 1.080 | 0 |
| 1/22/2025 | 6:49:37 PM | 1.080 | 0 |
| 1/22/2025 | 6:02:57 PM | 1.090 | 0 |
| 1/22/2025 | 5:17:09 PM | 1.180 | 0 |
| 1/22/2025 | 4:30:44 PM | 1.200 | 0 |
| 1/22/2025 | 3:47:51 PM | 1.190 | 0 |
| 1/22/2025 | 2:54:09 PM | 1.200 | 0 |
| 1/22/2025 | 2:05:49 PM | 1.170 | 0 |
| 1/22/2025 | 1:16:59 PM | 1.170 | 0 |
| 1/22/2025 | 12:53:52 PM | 1.170 | 0 |
| 1/22/2025 | 12:24:38 PM | 1.170 | 0 |