| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:30:45 PM | 2.000 | 0 |
| 1/7/2025 | 6:36:13 PM | 2.000 | 0 |
| 1/7/2025 | 5:40:19 PM | 2.010 | 0 |
| 1/7/2025 | 4:42:12 PM | 2.080 | 0 |
| 1/7/2025 | 3:51:06 PM | 2.060 | 0 |
| 1/7/2025 | 3:03:33 PM | 2.050 | 0 |
| 1/7/2025 | 2:13:33 PM | 2.050 | 0 |
| 1/7/2025 | 1:12:02 PM | 2.040 | 0 |
| 1/7/2025 | 12:22:22 PM | 2.050 | 0 |
| 1/7/2025 | 11:27:52 AM | 2.070 | 0 |
| 1/7/2025 | 10:41:26 AM | 2.140 | 0 |
| 1/7/2025 | 9:48:17 AM | 2.120 | 0 |
| 1/6/2025 | 7:41:12 PM | 2.060 | 0 |