| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:15:02 AM | 3.120 | 0 |
| 1/9/2025 | 9:53:00 AM | 3.120 | 0 |
| 1/9/2025 | 8:55:38 AM | 3.120 | 0 |
| 1/8/2025 | 9:37:28 PM | 3.130 | 0 |
| 1/8/2025 | 8:20:08 PM | 3.130 | 0 |
| 1/8/2025 | 7:10:29 PM | 3.170 | 0 |
| 1/8/2025 | 5:58:51 PM | 3.180 | 0 |
| 1/8/2025 | 4:48:38 PM | 3.200 | 0 |
| 1/8/2025 | 3:39:13 PM | 3.210 | 0 |
| 1/8/2025 | 2:32:43 PM | 3.140 | 0 |
| 1/8/2025 | 1:25:19 PM | 3.130 | 0 |
| 1/8/2025 | 12:18:40 PM | 3.120 | 0 |
| 1/8/2025 | 11:15:57 AM | 3.120 | 0 |