| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:02:19 AM | 3.110 | 0 |
| 1/22/2025 | 9:59:59 AM | 3.100 | 0 |
| 1/22/2025 | 8:52:37 AM | 3.100 | 0 |
| 1/21/2025 | 9:39:33 PM | 3.110 | 0 |
| 1/21/2025 | 9:18:20 PM | 3.090 | 0 |
| 1/21/2025 | 8:10:00 PM | 3.100 | 0 |
| 1/21/2025 | 7:08:06 PM | 3.100 | 0 |
| 1/21/2025 | 6:03:33 PM | 3.100 | 0 |
| 1/21/2025 | 4:58:18 PM | 3.100 | 0 |
| 1/21/2025 | 3:56:40 PM | 3.130 | 0 |
| 1/21/2025 | 3:42:55 PM | 3.130 | 0 |
| 1/21/2025 | 2:41:03 PM | 3.160 | 0 |
| 1/21/2025 | 1:30:16 PM | 3.170 | 0 |