| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:20 PM | 1.910 | 0 |
| 1/10/2025 | 2:55:10 PM | 1.920 | 0 |
| 1/10/2025 | 2:25:20 PM | 1.940 | 0 |
| 1/10/2025 | 1:55:09 PM | 1.920 | 0 |
| 1/10/2025 | 1:25:17 PM | 1.960 | 0 |
| 1/10/2025 | 12:55:09 PM | 1.950 | 0 |
| 1/10/2025 | 12:25:12 PM | 1.940 | 0 |
| 1/10/2025 | 11:55:11 AM | 1.940 | 0 |
| 1/10/2025 | 11:25:21 AM | 1.970 | 0 |
| 1/10/2025 | 10:55:17 AM | 1.950 | 0 |
| 1/10/2025 | 10:25:08 AM | 2.020 | 0 |
| 1/10/2025 | 9:55:18 AM | 2.040 | 0 |
| 1/10/2025 | 9:25:15 AM | 2.040 | 0 |