| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:23 PM | 10.190 | 0 |
| 1/24/2025 | 9:25:14 PM | 10.100 | 0 |
| 1/24/2025 | 8:55:14 PM | 10.120 | 0 |
| 1/24/2025 | 8:25:14 PM | 10.170 | 0 |
| 1/24/2025 | 7:55:15 PM | 10.200 | 0 |
| 1/24/2025 | 7:25:14 PM | 10.170 | 0 |
| 1/24/2025 | 6:55:25 PM | 10.210 | 0 |
| 1/24/2025 | 6:25:18 PM | 10.210 | 0 |
| 1/24/2025 | 5:55:24 PM | 10.230 | 0 |
| 1/24/2025 | 5:25:03 PM | 10.200 | 0 |
| 1/24/2025 | 4:55:18 PM | 10.180 | 0 |
| 1/24/2025 | 4:25:19 PM | 10.140 | 0 |
| 1/24/2025 | 3:55:23 PM | 10.120 | 0 |