| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 12:25:15 | 9.290 | 0 |
| 10/01/2025 | 11:55:14 | 9.310 | 0 |
| 10/01/2025 | 11:25:26 | 9.320 | 0 |
| 10/01/2025 | 10:55:22 | 9.320 | 0 |
| 10/01/2025 | 10:25:11 | 9.390 | 0 |
| 10/01/2025 | 09:55:23 | 9.440 | 0 |
| 10/01/2025 | 09:25:19 | 9.480 | 0 |
| 10/01/2025 | 08:55:14 | 9.450 | 0 |
| 10/01/2025 | 08:25:18 | 9.460 | 0 |
| 09/01/2025 | 21:55:12 | 9.490 | 0 |
| 09/01/2025 | 21:25:16 | 9.510 | 0 |
| 09/01/2025 | 20:55:24 | 9.510 | 0 |
| 09/01/2025 | 20:25:13 | 9.500 | 0 |